Paychex Inc (PAYX)
120.61
-0.58
(-0.48%)
USD |
NASDAQ |
May 09, 13:25
Paychex Price: 120.61 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 121.99 | 122.10 | 120.24 | 121.19 | 871672.0 |
| May 07, 2024 | 120.94 | 122.02 | 120.64 | 121.79 | 1.070M |
| May 06, 2024 | 120.31 | 120.70 | 119.63 | 120.63 | 837898.0 |
| May 03, 2024 | 119.27 | 120.21 | 118.87 | 120.10 | 1.541M |
| May 02, 2024 | 119.54 | 119.61 | 117.15 | 118.45 | 1.479M |
| May 01, 2024 | 118.87 | 122.11 | 118.87 | 119.41 | 1.471M |
| Apr 30, 2024 | 120.35 | 120.47 | 118.70 | 118.81 | 1.688M |
| Apr 29, 2024 | 120.28 | 121.02 | 120.09 | 120.81 | 1.926M |
| Apr 26, 2024 | 121.23 | 122.19 | 119.84 | 119.97 | 2.401M |
| Apr 25, 2024 | 123.41 | 123.96 | 121.27 | 121.97 | 1.204M |
| Apr 24, 2024 | 120.80 | 122.68 | 120.42 | 122.52 | 1.807M |
| Apr 23, 2024 | 121.23 | 122.09 | 120.71 | 121.62 | 1.224M |
| Apr 22, 2024 | 120.00 | 122.02 | 119.84 | 121.23 | 1.912M |
| Apr 19, 2024 | 117.79 | 119.85 | 117.79 | 119.52 | 2.643M |
| Apr 18, 2024 | 119.78 | 119.78 | 117.74 | 117.79 | 2.298M |
| Apr 17, 2024 | 121.49 | 121.49 | 119.07 | 119.14 | 2.281M |
| Apr 16, 2024 | 122.49 | 122.76 | 121.00 | 121.14 | 2.001M |
| Apr 15, 2024 | 124.17 | 124.68 | 122.25 | 122.45 | 2.138M |
| Apr 12, 2024 | 123.67 | 124.10 | 122.24 | 123.00 | 2.004M |
| Apr 11, 2024 | 124.78 | 125.86 | 122.83 | 124.24 | 1.712M |
| Apr 10, 2024 | 126.00 | 126.20 | 123.41 | 124.52 | 1.914M |
| Apr 09, 2024 | 124.81 | 126.71 | 124.33 | 126.59 | 2.228M |
| Apr 08, 2024 | 121.70 | 124.11 | 121.57 | 123.85 | 2.647M |
| Apr 05, 2024 | 120.01 | 122.40 | 119.87 | 122.38 | 2.056M |
| Apr 04, 2024 | 121.29 | 121.81 | 119.39 | 119.99 | 2.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
141.23
Maximum
Apr 06 2022
104.12
Average
110.66
Median
Price Benchmarks
| Cintas Corp | 695.59 |
| Automatic Data Processing Inc | 244.23 |
| Seafarer Exploration Corp | 0.016 |
| Cass Information Systems Inc | 44.76 |
| Resources Connection Inc | 11.30 |
Price Related Metrics
| PE Ratio | 26.28 |
| PS Ratio | 8.381 |
| PEG Ratio | 2.478 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 22.75 |
| Earnings Yield | 3.81% |
| Market Cap | 43.42B |
| PEGY Ratio | 1.941 |
| Operating PE Ratio | 20.36 |
| Normalized PE Ratio | 26.28 |