Paychex (PAYX) Price: 98.94

Paychex, Inc. (PAYX)

98.94 -1.90 (-1.88%) USD | NASDAQ | Oct 02, 16:00

98.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	100.68	101.00	98.50	98.94	2.314M
Oct 01, 2026	99.31	101.33	98.68	100.84	4.153M
Sep 30, 2026	99.32	100.88	98.45	98.50	3.431M
Sep 29, 2026	98.72	99.67	98.00	99.31	4.053M
Sep 28, 2026	100.08	100.90	98.91	99.30	3.448M
Sep 25, 2026	101.18	102.09	100.32	101.37	3.932M
Sep 24, 2026	105.49	107.60	101.48	101.59	4.445M
Sep 23, 2026	109.67	110.50	103.25	104.49	8.221M
Sep 22, 2026	115.71	115.97	113.32	114.53	4.035M
Sep 21, 2026	115.52	116.26	114.18	115.01	2.915M
Sep 18, 2026	116.51	116.59	114.79	116.14	9.587M
Sep 17, 2026	116.11	116.71	115.17	116.51	2.597M
Sep 16, 2026	117.72	118.42	116.40	116.72	2.425M
Sep 15, 2026	117.84	119.61	116.93	118.30	2.736M
Sep 14, 2026	117.82	119.23	116.60	118.51	2.604M
Sep 11, 2026	115.03	115.97	114.80	115.80	1.762M
Sep 10, 2026	115.01	115.81	114.51	115.18	2.137M
Sep 09, 2026	117.02	117.05	114.60	114.75	2.772M
Sep 08, 2026	120.31	120.50	116.48	116.93	3.179M
Sep 04, 2026	123.47	123.58	121.65	121.71	1.841M
Sep 03, 2026	124.26	126.45	123.50	125.08	2.933M
Sep 02, 2026	125.01	125.03	122.80	124.00	3.247M
Sep 01, 2026	127.34	127.98	125.16	125.64	1.709M
Aug 31, 2026	126.30	127.87	125.56	127.34	2.470M
Aug 28, 2026	126.91	127.92	126.20	127.04	1.546M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks