Paychex Inc (PAYX)
144.46
+0.37
(+0.26%)
USD |
NASDAQ |
Nov 22, 16:00
144.42
-0.04
(-0.03%)
After-Hours: 20:00
Paychex Price: 144.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 144.43 | 145.51 | 143.70 | 144.46 | 1.248M |
| Nov 21, 2024 | 142.89 | 144.19 | 141.70 | 144.09 | 1.090M |
| Nov 20, 2024 | 140.16 | 142.05 | 139.70 | 141.83 | 1.349M |
| Nov 19, 2024 | 141.26 | 141.83 | 140.37 | 140.66 | 1.354M |
| Nov 18, 2024 | 143.35 | 143.62 | 141.61 | 141.76 | 1.123M |
| Nov 15, 2024 | 145.81 | 145.81 | 142.73 | 142.96 | 1.631M |
| Nov 14, 2024 | 146.03 | 146.40 | 145.32 | 145.84 | 1.455M |
| Nov 13, 2024 | 147.73 | 148.20 | 146.21 | 146.53 | 2.653M |
| Nov 12, 2024 | 148.43 | 149.78 | 147.94 | 148.00 | 2.323M |
| Nov 11, 2024 | 149.12 | 150.71 | 148.60 | 148.73 | 1.325M |
| Nov 08, 2024 | 147.38 | 149.24 | 146.24 | 148.57 | 2.022M |
| Nov 07, 2024 | 147.36 | 147.52 | 145.70 | 146.56 | 1.593M |
| Nov 06, 2024 | 143.34 | 149.26 | 142.15 | 148.59 | 3.512M |
| Nov 05, 2024 | 140.07 | 140.40 | 139.32 | 139.76 | 2.108M |
| Nov 04, 2024 | 140.17 | 140.44 | 138.92 | 139.68 | 1.038M |
| Nov 01, 2024 | 139.14 | 140.14 | 138.02 | 139.09 | 1.182M |
| Oct 31, 2024 | 141.53 | 142.01 | 139.30 | 139.33 | 1.594M |
| Oct 30, 2024 | 141.50 | 142.47 | 139.93 | 141.39 | 1.436M |
| Oct 29, 2024 | 140.03 | 142.42 | 139.27 | 141.87 | 2.044M |
| Oct 28, 2024 | 140.09 | 140.62 | 139.35 | 140.27 | 1.514M |
| Oct 25, 2024 | 142.35 | 142.76 | 140.19 | 140.33 | 1.238M |
| Oct 24, 2024 | 142.00 | 142.47 | 140.78 | 141.68 | 1.172M |
| Oct 23, 2024 | 140.47 | 141.91 | 140.01 | 141.43 | 1.062M |
| Oct 22, 2024 | 140.47 | 141.64 | 139.55 | 141.34 | 1.305M |
| Oct 21, 2024 | 141.68 | 141.91 | 140.34 | 141.09 | 834022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
148.73
Maximum
Nov 11 2024
109.18
Average
115.38
Median
Price Benchmarks
| Paylocity Holding Corp | 205.28 |
| Paycom Software Inc | 230.32 |
| Dayforce Inc | 79.79 |
| Automatic Data Processing Inc | 305.15 |
| Uber Technologies Inc | 71.51 |
Price Related Metrics
| PE Ratio | 30.80 |
| PS Ratio | 9.843 |
| PEG Ratio | 4.851 |
| Price to Book Value | 13.50 |
| Price to Free Cash Flow | 32.83 |
| Earnings Yield | 3.25% |
| Market Cap | 51.99B |
| PEGY Ratio | 3.422 |
| Operating PE Ratio | 23.93 |
| Normalized PE Ratio | 30.80 |