Paychex, Inc. (PAYX)
106.35
+3.64
(+3.54%)
USD |
NASDAQ |
Jul 02, 16:00
106.02
-0.33
(-0.31%)
After-Hours: 20:00
Paychex Price : 106.35 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 103.02 | 106.51 | 102.89 | 106.35 | 3.657M |
| Jul 01, 2026 | 100.86 | 103.97 | 100.31 | 102.71 | 4.418M |
| Jun 30, 2026 | 99.81 | 100.03 | 97.79 | 98.33 | 3.174M |
| Jun 29, 2026 | 100.88 | 101.58 | 98.80 | 99.81 | 3.535M |
| Jun 26, 2026 | 97.00 | 100.14 | 97.00 | 99.90 | 5.597M |
| Jun 25, 2026 | 96.21 | 100.19 | 95.68 | 96.72 | 4.399M |
| Jun 24, 2026 | 98.77 | 98.84 | 93.02 | 96.30 | 6.388M |
| Jun 23, 2026 | 97.91 | 98.85 | 97.55 | 97.99 | 4.562M |
| Jun 22, 2026 | 97.20 | 98.35 | 95.81 | 95.93 | 4.520M |
| Jun 18, 2026 | 97.89 | 98.79 | 95.96 | 98.24 | 7.101M |
| Jun 17, 2026 | 99.02 | 100.84 | 97.06 | 97.58 | 3.603M |
| Jun 16, 2026 | 101.16 | 102.62 | 99.17 | 100.28 | 3.387M |
| Jun 15, 2026 | 102.90 | 103.30 | 100.25 | 100.90 | 3.594M |
| Jun 12, 2026 | 99.27 | 100.99 | 98.10 | 100.63 | 2.639M |
| Jun 11, 2026 | 99.15 | 100.94 | 98.69 | 99.27 | 3.148M |
| Jun 10, 2026 | 100.28 | 101.76 | 98.91 | 101.10 | 2.680M |
| Jun 09, 2026 | 97.96 | 100.54 | 97.26 | 100.28 | 3.369M |
| Jun 08, 2026 | 99.46 | 100.48 | 98.57 | 98.92 | 3.612M |
| Jun 05, 2026 | 99.74 | 101.33 | 99.69 | 100.53 | 2.410M |
| Jun 04, 2026 | 100.89 | 102.03 | 99.20 | 99.48 | 2.238M |
| Jun 03, 2026 | 99.61 | 100.18 | 97.63 | 98.45 | 2.447M |
| Jun 02, 2026 | 99.92 | 101.22 | 98.63 | 100.79 | 2.513M |
| Jun 01, 2026 | 97.92 | 102.92 | 97.79 | 102.44 | 4.136M |
| May 29, 2026 | 95.51 | 98.01 | 95.19 | 96.98 | 5.720M |
| May 28, 2026 | 94.43 | 95.96 | 93.63 | 95.51 | 2.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBIZ, Inc. | 35.12 |
| Andersen Group, Inc. | 36.36 |
| CACI International, Inc. | 502.83 |
| Asure Software, Inc. | 8.19 |
| CRA International, Inc. | 146.79 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 5.879 |
| PEG Ratio | 3.241 |
| Price to Book Value | 10.12 |
| Price to Free Cash Flow | 16.80 |
| Earnings Yield | 4.59% |
| Market Cap | 37.82B |
| PEGY Ratio | 2.000 |
| Operating PE Ratio | 14.27 |